USMF, HFZRX End of Day and Historical Stock Data [Hartford Schroders Emerging Markets Multi-Sector]

26 Jun 2025

LAST: 7.170	CHANGE: 0.10	OPEN: 7.170	HIGH: 7.170	ASK: 0.000	VOLUME: 0
LAST: 7.170	CHG(%): 1.38	PREV: 7.270	LOW: 7.170	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	7.390	7.390	7.390	7.390
28 Aug 25	7.390	7.390	7.390	7.390
27 Aug 25	7.360	7.360	7.360	7.360
26 Aug 25	7.370	7.370	7.370	7.370
25 Aug 25	7.370	7.370	7.370	7.370
22 Aug 25	7.380	7.380	7.380	7.380
21 Aug 25	7.340	7.340	7.340	7.340
20 Aug 25	7.350	7.350	7.350	7.350
19 Aug 25	7.350	7.350	7.350	7.350
18 Aug 25	7.360	7.360	7.360	7.360

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.170