USMF, HFZYX End of Day and Historical Stock Data [Hartford Schroders Emerging Markets Multi-Sector]

26 Jun 2025

LAST: 7.140	CHANGE: 0.12	OPEN: 7.140	HIGH: 7.140	ASK: 0.000	VOLUME: 0
LAST: 7.140	CHG(%): 1.65	PREV: 7.260	LOW: 7.140	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 25	7.390	7.390	7.390	7.390
03 Sep 25	7.370	7.370	7.370	7.370
02 Sep 25	7.350	7.350	7.350	7.350
29 Aug 25	7.370	7.370	7.370	7.370
28 Aug 25	7.370	7.370	7.370	7.370
27 Aug 25	7.340	7.340	7.340	7.340
26 Aug 25	7.350	7.350	7.350	7.350
25 Aug 25	7.350	7.350	7.350	7.350
22 Aug 25	7.360	7.360	7.360	7.360
21 Aug 25	7.310	7.310	7.310	7.310

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.140