EODData

MEMBERSHIP REGISTER LOG IN

USMF, HGXIX:

29 Aug 2025
LAST:

17.37

CHANGE:
 0.05		OPEN:
17.37		HIGH:
17.37		ASK:
0.00		VOLUME:
0
CHG(%):
0.29		PREV:
17.42		LOW:
17.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2517.3717.3717.3717.370
28 Aug 2517.4217.4217.4217.420
27 Aug 2517.4117.4117.4117.410
26 Aug 2517.3417.3417.3417.340
25 Aug 2517.2917.2917.2917.290
22 Aug 2517.4417.4417.4417.440
21 Aug 2517.1017.1017.1017.100
20 Aug 2517.1517.1517.1517.150
19 Aug 2517.2717.2717.2717.270
18 Aug 2517.2417.2417.2417.240

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.37
MA10:17.30
MA20:17.16
MA50:16.95
MA100:16.43
MA200:16.11
STO9:79.41
STO14:79.41
RSI14:66.23
WPR14:-20.59
MTM14:0.21
ROC14:0.01
ATR:0.11
Week High:17.44
Week Low:17.29
Month High:17.44
Month Low:16.67
Year High:17.44
Year Low:13.81
Volatility:5.15