USMF, HIEMX End of Day and Historical Stock Data [Virtus Vontobel Emerging Markets Opportunities F]

26 Jun 2025

LAST: 8.280	CHANGE: 0.02	OPEN: 8.280	HIGH: 8.280	ASK: 0.000	VOLUME: 0
LAST: 8.280	CHG(%): 0.24	PREV: 8.260	LOW: 8.280	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 25	8.210	8.210	8.210	8.210
02 Sep 25	8.230	8.230	8.230	8.230
29 Aug 25	8.260	8.260	8.260	8.260
28 Aug 25	8.240	8.240	8.240	8.240
27 Aug 25	8.260	8.260	8.260	8.260
26 Aug 25	8.280	8.280	8.280	8.280
25 Aug 25	8.330	8.330	8.330	8.330
22 Aug 25	8.330	8.330	8.330	8.330
21 Aug 25	8.220	8.220	8.220	8.220
20 Aug 25	8.220	8.220	8.220	8.220

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.280