USMF, HIIFX End of Day and Historical Stock Data [Catalyst/Smh High Income Fund Class A]

26 Jun 2025

LAST: 3.710	CHANGE: 0.02	OPEN: 3.710	HIGH: 3.710	ASK: 0.000	VOLUME: 0
LAST: 3.710	CHG(%): 0.54	PREV: 3.690	LOW: 3.710	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	3.890	3.890	3.890	3.890
28 Aug 25	3.900	3.900	3.900	3.900
27 Aug 25	3.910	3.910	3.910	3.910
26 Aug 25	3.910	3.910	3.910	3.910
25 Aug 25	3.870	3.870	3.870	3.870
22 Aug 25	3.870	3.870	3.870	3.870
21 Aug 25	3.820	3.820	3.820	3.820
20 Aug 25	3.820	3.820	3.820	3.820
19 Aug 25	3.830	3.830	3.830	3.830
18 Aug 25	3.860	3.860	3.860	3.860

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.710