HILFXHennessy Large Cap Financial Fund - Institutiona11/27/2020
LAST:

 26.84
CHANGE:
 0.04
OPEN:
26.84
HIGH:
26.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
26.80
LOW:
26.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2026.8426.8426.8426.8400
11/25/2026.8026.8026.8026.8000
11/24/2026.6526.6526.6526.6500
11/23/2026.0626.0626.0626.0600
11/20/2025.6525.6525.6525.6500
11/19/2025.8225.8225.8225.8200
11/18/2025.5225.5225.5225.5200
11/17/2025.8425.8425.8425.8400
11/16/2025.7325.7325.7325.7300
11/13/2025.3625.3625.3625.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.56 - 26.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,3551561.28
DJI29,8241850.63
SP5003,662411.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,815372.10
BDI1,200494.26
HSI30,063-2530.83