EODData

MEMBERSHIP REGISTER LOG IN

USMF, HILIX: The Hartford International Value Fund Class I

26 Jun 2025
LAST:

22.20

CHANGE:
 0.24		OPEN:
22.20		HIGH:
22.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.09		PREV:
21.96		LOW:
22.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2523.5623.5623.5623.560
28 Aug 2523.6823.6823.6823.680
27 Aug 2523.5623.5623.5623.560
26 Aug 2523.6923.6923.6923.690
25 Aug 2523.7623.7623.7623.760
22 Aug 2524.0724.0724.0724.070
21 Aug 2523.6823.6823.6823.680
20 Aug 2523.7623.7623.7623.760
19 Aug 2523.6523.6523.6523.650
18 Aug 2523.6423.6423.6423.640
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download