USMF, HIPCX End of Day and Historical Stock Data [The Hartford Inflation Plus Fund Class C]

26 Jun 2025

LAST: 9.760	CHANGE: 0.01	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 0.10	PREV: 9.750	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	9.920	9.920	9.920	9.920
28 Aug 25	9.920	9.920	9.920	9.920
27 Aug 25	9.940	9.940	9.940	9.940
26 Aug 25	9.910	9.910	9.910	9.910
25 Aug 25	9.890	9.890	9.890	9.890
22 Aug 25	9.900	9.900	9.900	9.900
21 Aug 25	9.840	9.840	9.840	9.840
20 Aug 25	9.840	9.840	9.840	9.840
19 Aug 25	9.830	9.830	9.830	9.830
18 Aug 25	9.830	9.830	9.830	9.830

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760