USMF, HOIBX End of Day and Historical Stock Data [Homestead Intermediate Bond Fund]

03 Sep 2025

LAST: 4.610	CHANGE: 0.02	OPEN: 4.610	HIGH: 4.610	ASK: 0.000	VOLUME: 0
LAST: 4.610	CHG(%): 0.44	PREV: 4.590	LOW: 4.610	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 25	4.610	4.610	4.610	4.610
02 Sep 25	4.590	4.590	4.590	4.590
29 Aug 25	4.610	4.610	4.610	4.610
28 Aug 25	4.610	4.610	4.610	4.610
27 Aug 25	4.610	4.610	4.610	4.610
26 Aug 25	4.600	4.600	4.600	4.600
25 Aug 25	4.600	4.600	4.600	4.600
22 Aug 25	4.600	4.600	4.600	4.600
21 Aug 25	4.580	4.580	4.580	4.580
20 Aug 25	4.590	4.590	4.590	4.590

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.610