HOORXHartford Schroders US Small Cap Opportunities Fu11/25/2020
LAST:

 27.61
CHANGE:
 0.21
OPEN:
27.61
HIGH:
27.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.75
PREV:
27.82
LOW:
27.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2027.6127.6127.6127.6100
11/24/2027.8227.8227.8227.8200
11/23/2027.4227.4227.4227.4200
11/20/2027.1327.1327.1327.1300
11/19/2027.1527.1527.1527.1500
11/18/2027.0727.0727.0727.0700
11/17/2027.4427.4427.4427.4400
11/16/2027.4027.4027.4027.4000
11/13/2026.8426.8426.8426.8400
11/12/2026.2926.2926.2926.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.85 - 27.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83