HRSGXHarbor Small Cap Growth Fund Administrative Clas11/27/2020
LAST:

 16.14
CHANGE:
 0.16
OPEN:
16.14
HIGH:
16.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.00
PREV:
15.98
LOW:
16.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2016.1416.1416.1416.1400
11/25/2015.9815.9815.9815.9800
11/24/2016.0016.0016.0016.0000
11/23/2015.9415.9415.9415.9400
11/20/2015.7415.7415.7415.7400
11/19/2015.6715.6715.6715.6700
11/18/2015.4915.4915.4915.4900
11/17/2015.7015.7015.7015.7000
11/16/2015.6815.6815.6815.6800
11/13/2015.5315.5315.5315.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:8.27 - 16.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,3551561.28
DJI29,8241850.63
SP5003,662411.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,815372.10
BDI1,200494.26
HSI30,063-2530.83