USMF, HSMNX End of Day and Historical Stock Data [Horizon U.S. Defensive Small/Mid Cap Fund Invest]

26 Jun 2025

LAST: 36.80	CHANGE: 0.45	OPEN: 36.80	HIGH: 36.80	ASK: 0.00	VOLUME: 0
LAST: 36.80	CHG(%): 1.24	PREV: 36.35	LOW: 36.80	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Sep 25	39.19	39.19	39.19	39.19
03 Sep 25	38.73	38.73	38.73	38.73
02 Sep 25	38.77	38.77	38.77	38.77
29 Aug 25	38.73	38.73	38.73	38.73
28 Aug 25	38.96	38.96	38.96	38.96
27 Aug 25	38.99	38.99	38.99	38.99
26 Aug 25	38.80	38.80	38.80	38.80
25 Aug 25	38.63	38.63	38.63	38.63
22 Aug 25	38.85	38.85	38.85	38.85
21 Aug 25	38.02	38.02	38.02	38.02

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.80