USMF, HSNCX End of Day and Historical Stock Data [The Hartford Strategic Income Fund Cl C]

26 Jun 2025

LAST: 8.020	CHANGE: 0.00	OPEN: 8.020	HIGH: 8.020	ASK: 0.000	VOLUME: 0
LAST: 8.020	CHG(%): 0.00	PREV: 8.020	LOW: 8.020	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 25	8.140	8.140	8.140	8.140
02 Sep 25	8.120	8.120	8.120	8.120
29 Aug 25	8.130	8.130	8.130	8.130
28 Aug 25	8.130	8.130	8.130	8.130
27 Aug 25	8.150	8.150	8.150	8.150
26 Aug 25	8.150	8.150	8.150	8.150
25 Aug 25	8.140	8.140	8.140	8.140
22 Aug 25	8.140	8.140	8.140	8.140
21 Aug 25	8.100	8.100	8.100	8.100
20 Aug 25	8.110	8.110	8.110	8.110

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.020