HSSAXEmerald Banking and Finance Fund Class A11/30/2020
LAST:

 32.27
CHANGE:
 0.33
OPEN:
32.27
HIGH:
32.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.01
PREV:
32.60
LOW:
32.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2032.2732.2732.2732.2700
11/27/2032.6032.6032.6032.6000
11/25/2032.7932.7932.7932.7900
11/24/2032.8232.8232.8232.8200
11/23/2032.1032.1032.1032.1000
11/20/2031.4631.4631.4631.4600
11/19/2031.5131.5131.5131.5100
11/18/2031.3331.3331.3331.3300
11/17/2031.5631.5631.5631.5600
11/16/2031.5131.5131.5131.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:18.06 - 35.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 17, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,3551561.28
DJI29,8241850.63
SP5003,662411.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,815372.10
BDI1,200494.26
HSI30,063-2530.83