EODData

MEMBERSHIP REGISTER LOG IN

USMF, HSSCX:

29 Aug 2025
LAST:

26.16

CHANGE:
 0.08		OPEN:
26.16		HIGH:
26.16		ASK:
0.00		VOLUME:
0
CHG(%):
0.30		PREV:
26.24		LOW:
26.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2526.1626.1626.1626.160
28 Aug 2526.2426.2426.2426.240
27 Aug 2526.1326.1326.1326.130
26 Aug 2526.1226.1226.1226.120
25 Aug 2525.8425.8425.8425.840
22 Aug 2525.9425.9425.9425.940
21 Aug 2524.7324.7324.7324.730
20 Aug 2524.7624.7624.7624.760
19 Aug 2524.7224.7224.7224.720
18 Aug 2524.9924.9924.9924.990

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.10
MA10:25.56
MA20:24.99
MA50:24.66
MA100:23.36
MA200:23.20
STO9:94.74
STO14:94.74
RSI14:77.96
WPR14:-5.26
MTM14:1.20
ROC14:0.05
ATR:0.27
Week High:26.24
Week Low:25.84
Month High:26.24
Month Low:23.59
Year High:26.24
Year Low:19.44
Volatility:7.47