USMF, HSSFX End of Day and Historical Stock Data [Hartford Schroders Sustainable Core Bond Fund F]

26 Jun 2025

LAST: 8.590	CHANGE: 0.01	OPEN: 8.590	HIGH: 8.590	ASK: 0.000	VOLUME: 0
LAST: 8.590	CHG(%): 0.12	PREV: 8.600	LOW: 8.590	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	8.640	8.640	8.640	8.640
28 Aug 25	8.650	8.650	8.650	8.650
27 Aug 25	8.670	8.670	8.670	8.670
26 Aug 25	8.660	8.660	8.660	8.660
25 Aug 25	8.650	8.650	8.650	8.650
22 Aug 25	8.660	8.660	8.660	8.660
21 Aug 25	8.610	8.610	8.610	8.610
20 Aug 25	8.640	8.640	8.640	8.640
19 Aug 25	8.630	8.630	8.630	8.630
18 Aug 25	8.620	8.620	8.620	8.620

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.590