HSWRXHartford Schroders International Stock Fund Clas11/25/2020
LAST:

 15.57
CHANGE:
 0.04
OPEN:
15.57
HIGH:
15.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
15.61
LOW:
15.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2015.5715.5715.5715.5700
11/24/2015.6115.6115.6115.6100
11/23/2015.4115.4115.4115.4100
11/20/2015.3915.3915.3915.3900
11/19/2015.3115.3115.3115.3100
11/18/2015.2015.2015.2015.2000
11/17/2015.2615.2615.2615.2600
11/16/2015.3115.3115.3115.3100
11/13/2015.1215.1215.1215.1200
11/12/2014.9114.9114.9114.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.23 - 15.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83