HSWYXHartford Schroders International Stock Fund Clas11/27/2020
LAST:

 15.88
CHANGE:
 0.15
OPEN:
15.88
HIGH:
15.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.95
PREV:
15.73
LOW:
15.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2015.8815.8815.8815.8800
11/25/2015.7315.7315.7315.7300
11/24/2015.7715.7715.7715.7700
11/23/2015.5615.5615.5615.5600
11/20/2015.5415.5415.5415.5400
11/19/2015.4615.4615.4615.4600
11/18/2015.3515.3515.3515.3500
11/17/2015.4115.4115.4115.4100
11/16/2015.4615.4615.4615.4600
11/13/2015.2715.2715.2715.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:9.28 - 15.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,3551561.28
DJI29,8241850.63
SP5003,662411.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,815392.20
BDI1,200494.26
HSI30,063-2530.83