EODData

MEMBERSHIP REGISTER LOG IN

USMF, HUBBX: Hartford Ultrashort Bond Hls Fund Cl Ib

26 Jun 2025
LAST:

10.62

CHANGE:
 0.00		OPEN:
10.62		HIGH:
10.62		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.62		LOW:
10.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2510.1910.1910.1910.190
28 Aug 2510.1910.1910.1910.190
27 Aug 2510.1910.1910.1910.190
26 Aug 2510.1910.1910.1910.190
25 Aug 2510.1810.1810.1810.180
22 Aug 2510.6910.6910.6910.690
21 Aug 2510.6810.6810.6810.680
20 Aug 2510.6910.6910.6910.690
19 Aug 2510.6810.6810.6810.680
18 Aug 2510.6810.6810.6810.680
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download