HUSEXHuber Capital Small Cap Velue Fd Instl11/27/2020
LAST:

 17.57
CHANGE:
 0.03
OPEN:
17.57
HIGH:
17.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
17.60
LOW:
17.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2017.5717.5717.5717.5700
11/25/2017.6017.6017.6017.6000
11/24/2017.7017.7017.7017.7000
11/23/2017.0517.0517.0517.0500
11/20/2016.6116.6116.6116.6100
11/19/2016.5916.5916.5916.5900
11/18/2016.4616.4616.4616.4600
11/17/2016.6616.6616.6616.6600
11/16/2016.5916.5916.5916.5900
11/13/2016.0816.0816.0816.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.22 - 19.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,3551561.28
DJI29,8241850.63
SP5003,662411.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,815372.10
BDI1,200494.26
HSI30,063-2530.83