HWAZXHotchkis & Wiley Value Opportunities Fund Class11/27/2020
LAST:

 29.25
CHANGE:
 0.09
OPEN:
29.25
HIGH:
29.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.31
PREV:
29.34
LOW:
29.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2029.2529.2529.2529.2500
11/25/2029.3429.3429.3429.3400
11/24/2029.5729.5729.5729.5700
11/23/2028.6228.6228.6228.6200
11/20/2028.0128.0128.0128.0100
11/19/2028.1628.1628.1628.1600
11/18/2028.1128.1128.1128.1100
11/17/2028.2228.2228.2228.2200
11/16/2028.1428.1428.1428.1400
11/13/2027.3727.3727.3727.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:17.20 - 29.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,3551561.28
DJI29,8241850.63
SP5003,662411.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,815392.20
BDI1,200494.26
HSI30,063-2530.83