HWDIXThe Hartford World Bond Fd Cl I11/25/2020
LAST:

 10.70
CHANGE:
 0.00
OPEN:
10.70
HIGH:
10.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.70
LOW:
10.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2010.7010.7010.7010.7000
11/24/2010.7010.7010.7010.7000
11/23/2010.7010.7010.7010.7000
11/20/2010.6910.6910.6910.6900
11/19/2010.6910.6910.6910.6900
11/18/2010.7010.7010.7010.7000
11/17/2010.6910.6910.6910.6900
11/16/2010.6910.6910.6910.6900
11/13/2010.6810.6810.6810.6800
11/12/2010.6810.6810.6810.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.12 - 10.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83