HWMAXHotchkis and Wiley Mid-Cap Value Fd Cl A11/25/2020
LAST:

 30.75
CHANGE:
 0.33
OPEN:
30.75
HIGH:
30.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.06
PREV:
31.08
LOW:
30.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2030.7530.7530.7530.7500
11/24/2031.0831.0831.0831.0800
11/23/2029.8829.8829.8829.8800
11/20/2028.8328.8328.8328.8300
11/19/2029.0429.0429.0429.0400
11/18/2028.9328.9328.9328.9300
11/17/2029.0129.0129.0129.0100
11/16/2028.9528.9528.9528.9500
11/13/2027.9827.9827.9827.9800
11/12/2027.1127.1127.1127.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:14.41 - 32.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83