USMF, HYINX End of Day and Historical Stock Data [Invesco High Yield Fund Investor Class]

26 Jun 2025

LAST: 3.530	CHANGE: 0.00	OPEN: 3.530	HIGH: 3.530	ASK: 0.000	VOLUME: 0
LAST: 3.530	CHG(%): 0.00	PREV: 3.530	LOW: 3.530	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 25	3.560	3.560	3.560	3.560
03 Sep 25	3.550	3.550	3.550	3.550
02 Sep 25	3.550	3.550	3.550	3.550
29 Aug 25	3.560	3.560	3.560	3.560
28 Aug 25	3.560	3.560	3.560	3.560
27 Aug 25	3.560	3.560	3.560	3.560
26 Aug 25	3.550	3.550	3.550	3.550
25 Aug 25	3.550	3.550	3.550	3.550
22 Aug 25	3.550	3.550	3.550	3.550
21 Aug 25	3.540	3.540	3.540	3.540

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.530