EODData

MEMBERSHIP REGISTER LOG IN

USMF, HYSZX:

02 Sep 2025
LAST:

8.510

CHANGE:
 0.02		OPEN:
8.510		HIGH:
8.510		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.530		LOW:
8.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 258.5108.5108.5108.5100
29 Aug 258.5308.5308.5308.5300
28 Aug 258.5408.5408.5408.5400
27 Aug 258.5408.5408.5408.5400
26 Aug 258.5308.5308.5308.5300
25 Aug 258.5208.5208.5208.5200
22 Aug 258.5208.5208.5208.5200
21 Aug 258.4908.4908.4908.4900
20 Aug 258.5108.5108.5108.5100
19 Aug 258.5108.5108.5108.5100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.53
MA10:8.52
MA20:8.51
MA50:8.50
MA100:8.43
MA200:8.42
STO9:40.00
STO14:40.00
RSI14:50.00
WPR14:-60.00
MTM14:-0.01
ROC14:0.00
ATR:0.01
Week High:8.54
Week Low:8.51
Month High:8.54
Month Low:8.49
Year High:8.55
Year Low:8.18
Volatility:0.25