USMF, ICBFX End of Day and Historical Stock Data [Invesco Corporate Bond Fund Cl R6]

26 Jun 2025

LAST: 6.240	CHANGE: 0.02	OPEN: 6.240	HIGH: 6.240	ASK: 0.000	VOLUME: 0
LAST: 6.240	CHG(%): 0.32	PREV: 6.220	LOW: 6.240	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	6.280	6.280	6.280	6.280
28 Aug 25	6.300	6.300	6.300	6.300
27 Aug 25	6.290	6.290	6.290	6.290
26 Aug 25	6.280	6.280	6.280	6.280
25 Aug 25	6.290	6.290	6.290	6.290
22 Aug 25	6.290	6.290	6.290	6.290
21 Aug 25	6.260	6.260	6.260	6.260
20 Aug 25	6.280	6.280	6.280	6.280
19 Aug 25	6.280	6.280	6.280	6.280
18 Aug 25	6.270	6.270	6.270	6.270

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.240