EODData

MEMBERSHIP REGISTER LOG IN

USMF, ICEQX:

28 Aug 2025
LAST:

24.10

CHANGE:
 0.09		OPEN:
24.10		HIGH:
24.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.37		PREV:
24.01		LOW:
24.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2524.1024.1024.1024.100
27 Aug 2524.0124.0124.0124.010
26 Aug 2523.9623.9623.9623.960
25 Aug 2523.8423.8423.8423.840
22 Aug 2523.9223.9223.9223.920
21 Aug 2523.6023.6023.6023.600
20 Aug 2523.7023.7023.7023.700
19 Aug 2523.7923.7923.7923.790
18 Aug 2523.9623.9623.9623.960
15 Aug 2523.9723.9723.9723.970

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.97
MA10:23.89
MA20:23.83
MA50:23.54
MA100:22.45
MA200:22.43
STO9:100.00
STO14:92.59
RSI14:57.67
WPR14:-7.41
MTM14:0.32
ROC14:0.01
ATR:0.12
Week High:24.10
Week Low:23.60
Month High:24.14
Month Low:23.35
Year High:24.86
Year Low:18.83