EODData

MEMBERSHIP REGISTER LOG IN

USMF, ICMPX: Lazard International Quality Growth Portfolio IN

26 Jun 2025
LAST:

17.62

CHANGE:
 0.04		OPEN:
17.62		HIGH:
17.62		ASK:
0.00		VOLUME:
0
CHG(%):
0.23		PREV:
17.58		LOW:
17.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2517.7717.7717.7717.770
20 Aug 2517.8917.8917.8917.890
19 Aug 2517.8317.8317.8317.830
18 Aug 2517.8217.8217.8217.820
15 Aug 2517.7917.7917.7917.790
14 Aug 2517.7417.7417.7417.740
13 Aug 2517.8517.8517.8517.850
12 Aug 2517.7517.7517.7517.750
11 Aug 2517.6517.6517.6517.650
08 Aug 2517.7517.7517.7517.750
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download