USMF, IGMAX End of Day and Historical Stock Data [Vy Oppenheimer Global Portfolio Adviser]

22 Aug 2025

LAST: 7.840	CHANGE: 0.15	OPEN: 7.840	HIGH: 7.840	ASK: 0.000	VOLUME: 0
LAST: 7.840	CHG(%): 1.95	PREV: 7.690	LOW: 7.840	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	7.840	7.840	7.840	7.840
21 Aug 25	7.690	7.690	7.690	7.690
20 Aug 25	7.720	7.720	7.720	7.720
19 Aug 25	7.710	7.710	7.710	7.710
18 Aug 25	7.830	7.830	7.830	7.830
15 Aug 25	7.790	7.790	7.790	7.790
14 Aug 25	7.770	7.770	7.770	7.770
13 Aug 25	7.830	7.830	7.830	7.830
12 Aug 25	7.810	7.810	7.810	7.810
11 Aug 25	7.680	7.680	7.680	7.680

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.840