EODData

MEMBERSHIP REGISTER LOG IN

USMF, IGMSX:

21 Aug 2025
LAST:

8.150

CHANGE:
 0.04		OPEN:
8.150		HIGH:
8.150		ASK:
0.000		VOLUME:
0
CHG(%):
0.49		PREV:
8.190		LOW:
8.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.1508.1508.1508.1500
20 Aug 258.1908.1908.1908.1900
19 Aug 258.1708.1708.1708.1700
18 Aug 258.3008.3008.3008.3000
15 Aug 258.2608.2608.2608.2600
14 Aug 258.2408.2408.2408.2400
13 Aug 258.3008.3008.3008.3000
12 Aug 258.2808.2808.2808.2800
11 Aug 258.1408.1408.1408.1400
08 Aug 258.1408.1408.1408.1400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:8.21
MA10:8.22
MA20:8.34
MA50:8.48
MA100:8.17
MA200:8.12
STO9:6.25
STO14:58.33
RSI14:33.08
WPR14:-41.67
MTM14:0.14
ROC14:0.02
ATR:0.10
Week High:8.30
Week Low:8.15
Month High:8.84
Month Low:7.94
Year High:9.68
Year Low:6.77
Volatility:0.39