EODData

MEMBERSHIP REGISTER LOG IN

USMF, IHOTX: Hartford International Opportunities Fund Cl R5

26 Jun 2025
LAST:

22.51

CHANGE:
 0.25		OPEN:
22.51		HIGH:
22.51		ASK:
0.00		VOLUME:
0
CHG(%):
1.12		PREV:
22.26		LOW:
22.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2523.1523.1523.1523.150
27 Aug 2523.0823.0823.0823.080
26 Aug 2523.1423.1423.1423.140
25 Aug 2523.1223.1223.1223.120
22 Aug 2523.3423.3423.3423.340
21 Aug 2523.0023.0023.0023.000
20 Aug 2523.0823.0823.0823.080
19 Aug 2523.0723.0723.0723.070
18 Aug 2523.1323.1323.1323.130
15 Aug 2523.1423.1423.1423.140
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download