EODData

MEMBERSHIP REGISTER LOG IN

USMF, IIBWX:

26 Aug 2025
LAST:

8.790

CHANGE:
 0.01		OPEN:
8.790		HIGH:
8.790		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.780		LOW:
8.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 258.7908.7908.7908.7900
25 Aug 258.7808.7808.7808.7800
22 Aug 258.7908.7908.7908.7900
21 Aug 258.7508.7508.7508.7500
20 Aug 258.7708.7708.7708.7700
19 Aug 258.7708.7708.7708.7700
18 Aug 258.7508.7508.7508.7500
15 Aug 258.7608.7608.7608.7600
14 Aug 258.7808.7808.7808.7800
13 Aug 258.8008.8008.8008.8000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.78
MA10:8.77
MA20:8.78
MA50:8.74
MA100:8.70
MA200:8.68
STO9:100.00
STO14:80.00
RSI14:47.62
WPR14:-20.00
ATR:0.02
Week High:8.79
Week Low:8.75
Month High:8.81
Month Low:8.70
Year High:9.04
Year Low:8.49
Volatility:2.25