EODData

MEMBERSHIP REGISTER LOG IN

USMF, IJPIX:

28 Aug 2025
LAST:

15.24

CHANGE:
 0.08		OPEN:
15.24		HIGH:
15.24		ASK:
0.00		VOLUME:
0
CHG(%):
0.53		PREV:
15.16		LOW:
15.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2515.2415.2415.2415.240
27 Aug 2515.1615.1615.1615.160
26 Aug 2515.2615.2615.2615.260
25 Aug 2515.2515.2515.2515.250
22 Aug 2515.2315.2315.2315.230
21 Aug 2514.9414.9414.9414.940
20 Aug 2514.9214.9214.9214.920
19 Aug 2514.9814.9814.9814.980
18 Aug 2515.1615.1615.1615.160
15 Aug 2515.1215.1215.1215.120

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.23
MA10:15.13
MA20:14.96
MA50:14.75
MA100:14.15
MA200:13.53
STO9:94.12
STO14:96.00
RSI14:67.38
WPR14:-4.00
MTM14:0.48
ROC14:0.03
ATR:0.10
Week High:15.26
Week Low:14.94
Month High:15.26
Month Low:14.40
Year High:15.26
Year Low:11.57
Volatility:3.76