EODData

MEMBERSHIP REGISTER LOG IN

USMF, IMLPX:

28 Aug 2025
LAST:

10.08

CHANGE:
 0.07		OPEN:
10.08		HIGH:
10.08		ASK:
0.00		VOLUME:
0
CHG(%):
0.70		PREV:
10.01		LOW:
10.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2510.0810.0810.0810.080
27 Aug 2510.0110.0110.0110.010
26 Aug 259.999.999.999.990
25 Aug 259.969.969.969.960
22 Aug 2510.0010.0010.0010.000
21 Aug 259.989.989.989.980
20 Aug 259.949.949.949.940
19 Aug 259.889.889.889.880
18 Aug 259.879.879.879.870
15 Aug 259.929.929.929.920

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.01
MA10:9.96
MA20:9.99
MA50:10.07
MA100:10.01
MA200:10.28
STO9:100.00
STO14:100.00
RSI14:59.65
MTM14:0.17
ROC14:0.02
ATR:0.04
Week High:10.08
Week Low:9.96
Month High:10.18
Month Low:9.87
Year High:11.11
Year Low:9.26
Volatility:11.84