EODData

MEMBERSHIP REGISTER LOG IN

USMF, INCGX: Invesco Moderate College Portfolio A

26 Jun 2025
LAST:

16.74

CHANGE:
 0.03		OPEN:
16.74		HIGH:
16.74		ASK:
0.00		VOLUME:
0
CHG(%):
0.18		PREV:
16.77		LOW:
16.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2517.2517.2517.2517.250
26 Aug 2517.2217.2217.2217.220
25 Aug 2517.2917.2917.2917.290
22 Aug 2517.1217.1217.1217.120
21 Aug 2517.1617.1617.1617.160
20 Aug 2517.1617.1617.1617.160
19 Aug 2517.1917.1917.1917.190
18 Aug 2517.1917.1917.1917.190
15 Aug 2517.2117.2117.2117.210
14 Aug 2517.2517.2517.2517.250
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download