EODData

MEMBERSHIP REGISTER LOG IN

USMF, INDJX:

28 Aug 2025
LAST:

19.92

CHANGE:
 0.03		OPEN:
19.92		HIGH:
19.92		ASK:
0.00		VOLUME:
0
CHG(%):
0.15		PREV:
19.89		LOW:
19.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2519.9219.9219.9219.920
27 Aug 2519.8919.8919.8919.890
26 Aug 2519.8519.8519.8519.850
25 Aug 2519.9319.9319.9319.930
22 Aug 2519.6819.6819.6819.680
21 Aug 2519.7119.7119.7119.710
20 Aug 2519.6819.6819.6819.680
19 Aug 2519.6819.6819.6819.680
18 Aug 2519.6819.6819.6819.680
15 Aug 2519.7219.7219.7219.720

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.85
MA10:19.77
MA20:19.66
MA50:19.55
MA100:18.92
STO9:96.00
STO14:97.73
RSI14:72.73
WPR14:-2.27
MTM14:0.38
ROC14:0.02
ATR:0.07
Week High:19.93
Week Low:19.68
Month High:19.93
Month Low:19.40