EODData

MEMBERSHIP REGISTER LOG IN

USMF, INGCX: Invesco Small Cap Value Portfolio I

26 Jun 2025
LAST:

15.66

CHANGE:
 0.05		OPEN:
15.66		HIGH:
15.66		ASK:
0.00		VOLUME:
0
CHG(%):
0.32		PREV:
15.71		LOW:
15.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2517.0817.0817.0817.080
26 Aug 2517.0017.0017.0017.000
25 Aug 2517.0617.0617.0617.060
22 Aug 2516.5116.5116.5116.510
21 Aug 2516.5016.5016.5016.500
20 Aug 2516.5416.5416.5416.540
19 Aug 2516.6216.6216.6216.620
18 Aug 2516.5816.5816.5816.580
15 Aug 2516.7316.7316.7316.730
14 Aug 2516.9916.9916.9916.990
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download