EODData

MEMBERSHIP REGISTER LOG IN

USMF, IORCX:

28 Aug 2025
LAST:

7.590

CHANGE:
 0.01		OPEN:
7.590		HIGH:
7.590		ASK:
0.000		VOLUME:
0
CHG(%):
0.13		PREV:
7.580		LOW:
7.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 257.5907.5907.5907.5900
27 Aug 257.5807.5807.5807.5800
26 Aug 257.5807.5807.5807.5800
25 Aug 257.5907.5907.5907.5900
22 Aug 257.5907.5907.5907.5900
21 Aug 257.5607.5607.5607.5600
20 Aug 257.5707.5707.5707.5700
19 Aug 257.5707.5707.5707.5700
18 Aug 257.5707.5707.5707.5700
15 Aug 257.5907.5907.5907.5900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.59
MA10:7.58
MA20:7.59
MA50:7.60
MA100:7.65
MA200:7.86
STO9:100.00
STO14:60.00
RSI14:46.15
WPR14:-40.00
MTM14:-0.02
ROC14:0.00
ATR:0.01
Week High:7.59
Week Low:7.56
Month High:7.62
Month Low:7.52
Year High:8.29
Year Low:7.49
Volatility:3.19