USMF, IOSAX End of Day and Historical Stock Data [VOYA Global Bond Portfolio Adviser]

26 Jun 2025

LAST: 8.250	CHANGE: 0.03	OPEN: 8.250	HIGH: 8.250	ASK: 0.000	VOLUME: 0
LAST: 8.250	CHG(%): 0.36	PREV: 8.220	LOW: 8.250	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	8.200	8.200	8.200	8.200
27 Aug 25	8.180	8.180	8.180	8.180
26 Aug 25	8.180	8.180	8.180	8.180
25 Aug 25	8.160	8.160	8.160	8.160
22 Aug 25	8.190	8.190	8.190	8.190
21 Aug 25	8.140	8.140	8.140	8.140
20 Aug 25	8.170	8.170	8.170	8.170
19 Aug 25	8.160	8.160	8.160	8.160
18 Aug 25	8.160	8.160	8.160	8.160
15 Aug 25	8.180	8.180	8.180	8.180

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.250