USMF, IPEAX End of Day and Historical Stock Data [VOYA Large Cap Value Portfolio Class Adv]

26 Jun 2025

LAST: 6.040	CHANGE: 0.04	OPEN: 6.040	HIGH: 6.040	ASK: 0.000	VOLUME: 0
LAST: 6.040	CHG(%): 0.67	PREV: 6.000	LOW: 6.040	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	5.140	5.140	5.140	5.140
26 Aug 25	5.130	5.130	5.130	5.130
25 Aug 25	5.120	5.120	5.120	5.120
22 Aug 25	5.150	5.150	5.150	5.150
21 Aug 25	5.070	5.070	5.070	5.070
20 Aug 25	5.080	5.080	5.080	5.080
19 Aug 25	5.070	5.070	5.070	5.070
18 Aug 25	5.050	5.050	5.050	5.050
15 Aug 25	5.060	5.060	5.060	5.060
14 Aug 25	5.080	5.080	5.080	5.080

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.040