EODData

MEMBERSHIP REGISTER LOG IN

USMF, IPESX:

26 Aug 2025
LAST:

5.370

CHANGE:
 0.01		OPEN:
5.370		HIGH:
5.370		ASK:
0.000		VOLUME:
0
CHG(%):
0.19		PREV:
5.360		LOW:
5.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 255.3705.3705.3705.3700
25 Aug 255.3605.3605.3605.3600
22 Aug 255.3905.3905.3905.3900
21 Aug 255.3005.3005.3005.3000
20 Aug 255.3205.3205.3205.3200
19 Aug 255.3105.3105.3105.3100
18 Aug 255.2905.2905.2905.2900
15 Aug 255.3005.3005.3005.3000
14 Aug 255.3205.3205.3205.3200
13 Aug 255.3405.3405.3405.3400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.35
MA10:5.33
MA20:5.29
MA50:5.68
MA100:5.82
MA200:6.01
STO9:80.00
STO14:87.50
RSI14:67.57
WPR14:-12.50
MTM14:0.13
ROC14:0.02
ATR:0.03
Week High:5.39
Week Low:5.30
Month High:5.39
Month Low:5.20
Year High:6.47
Year Low:5.20
Volatility:68.60