USMF, IPIRX End of Day and Historical Stock Data [VOYA Global Perspectives Portfolio Initial]

26 Jun 2025

LAST: 9.480	CHANGE: 0.06	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 0
LAST: 9.480	CHG(%): 0.64	PREV: 9.420	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	9.340	9.340	9.340	9.340
22 Aug 25	9.380	9.380	9.380	9.380
21 Aug 25	9.260	9.260	9.260	9.260
20 Aug 25	9.280	9.280	9.280	9.280
19 Aug 25	9.280	9.280	9.280	9.280
18 Aug 25	9.300	9.300	9.300	9.300
15 Aug 25	9.290	9.290	9.290	9.290
14 Aug 25	9.290	9.290	9.290	9.290
13 Aug 25	9.340	9.340	9.340	9.340
12 Aug 25	9.280	9.280	9.280	9.280

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480