USMF, IPVXX End of Day and Historical Stock Data [Premier Portfolio Personal Invt Cl Shs Yield]

26 Jun 2025

LAST: 4.530	CHANGE: 0.00	OPEN: 4.530	HIGH: 4.530	ASK: 0.000	VOLUME: 0
LAST: 4.530	CHG(%): 0.00	PREV: 4.530	LOW: 4.530	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	4.520	4.520	4.520	4.520
20 Aug 25	4.520	4.520	4.520	4.520
19 Aug 25	4.530	4.530	4.530	4.530
18 Aug 25	4.530	4.530	4.530	4.530
15 Aug 25	4.530	4.530	4.530	4.530
14 Aug 25	4.540	4.540	4.540	4.540
13 Aug 25	4.540	4.540	4.540	4.540
12 Aug 25	4.530	4.530	4.530	4.530
11 Aug 25	4.530	4.530	4.530	4.530
08 Aug 25	4.530	4.530	4.530	4.530

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.530