USMF, IRFAX End of Day and Historical Stock Data [Cohen & Steers International Realty Fund Class A]

26 Jun 2025

LAST: 9.260	CHANGE: 0.07	OPEN: 9.260	HIGH: 9.260	ASK: 0.000	VOLUME: 0
LAST: 9.260	CHG(%): 0.76	PREV: 9.190	LOW: 9.260	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	9.350	9.350	9.350	9.350
26 Aug 25	9.340	9.340	9.340	9.340
25 Aug 25	9.380	9.380	9.380	9.380
22 Aug 25	9.460	9.460	9.460	9.460
21 Aug 25	9.340	9.340	9.340	9.340
20 Aug 25	9.380	9.380	9.380	9.380
19 Aug 25	9.300	9.300	9.300	9.300
18 Aug 25	9.260	9.260	9.260	9.260
15 Aug 25	9.300	9.300	9.300	9.300
14 Aug 25	9.300	9.300	9.300	9.300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.260