USMF, IRFCX End of Day and Historical Stock Data [Cohen & Steers International Realty Fund Class C]

26 Jun 2025

LAST: 9.290	CHANGE: 0.07	OPEN: 9.290	HIGH: 9.290	ASK: 0.000	VOLUME: 0
LAST: 9.290	CHG(%): 0.76	PREV: 9.220	LOW: 9.290	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	9.390	9.390	9.390	9.390
26 Aug 25	9.380	9.380	9.380	9.380
25 Aug 25	9.430	9.430	9.430	9.430
22 Aug 25	9.500	9.500	9.500	9.500
21 Aug 25	9.390	9.390	9.390	9.390
20 Aug 25	9.430	9.430	9.430	9.430
19 Aug 25	9.340	9.340	9.340	9.340
18 Aug 25	9.300	9.300	9.300	9.300
15 Aug 25	9.340	9.340	9.340	9.340
14 Aug 25	9.340	9.340	9.340	9.340

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.290