USMF, IRFRX End of Day and Historical Stock Data [Cohen & Steers International Reality Fund Inc.]

26 Jun 2025

LAST: 9.370	CHANGE: 0.06	OPEN: 9.370	HIGH: 9.370	ASK: 0.000	VOLUME: 0
LAST: 9.370	CHG(%): 0.64	PREV: 9.310	LOW: 9.370	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.520	9.520	9.520	9.520
27 Aug 25	9.500	9.500	9.500	9.500
26 Aug 25	9.490	9.490	9.490	9.490
25 Aug 25	9.530	9.530	9.530	9.530
22 Aug 25	9.610	9.610	9.610	9.610
21 Aug 25	9.490	9.490	9.490	9.490
20 Aug 25	9.530	9.530	9.530	9.530
19 Aug 25	9.450	9.450	9.450	9.450
18 Aug 25	9.410	9.410	9.410	9.410
15 Aug 25	9.450	9.450	9.450	9.450

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.370