USMF, IRMAX End of Day and Historical Stock Data [VOYA Russell Mid Cap Index Portfolio Adviser]

26 Jun 2025

LAST: 9.550	CHANGE: 0.08	OPEN: 9.550	HIGH: 9.550	ASK: 0.000	VOLUME: 0
LAST: 9.550	CHG(%): 0.84	PREV: 9.470	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	10.050	10.050	10.050	10.050
27 Aug 25	10.030	10.030	10.030	10.030
26 Aug 25	9.990	9.990	9.990	9.990
25 Aug 25	9.970	9.970	9.970	9.970
22 Aug 25	10.040	10.040	10.040	10.040
21 Aug 25	9.820	9.820	9.820	9.820
20 Aug 25	9.840	9.840	9.840	9.840
19 Aug 25	9.860	9.860	9.860	9.860
18 Aug 25	9.840	9.840	9.840	9.840
15 Aug 25	9.830	9.830	9.830	9.830

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550