EODData

MEMBERSHIP REGISTER LOG IN

USMF, ISFCX: Lord Abbett Multi-Asset Income Fund- Class C

26 Jun 2025
LAST:

16.95

CHANGE:
 0.08		OPEN:
16.95		HIGH:
16.95		ASK:
0.00		VOLUME:
0
CHG(%):
0.47		PREV:
16.87		LOW:
16.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2517.2917.2917.2917.290
26 Aug 2517.2817.2817.2817.280
25 Aug 2517.2517.2517.2517.250
22 Aug 2517.3017.3017.3017.300
21 Aug 2517.1817.1817.1817.180
20 Aug 2517.2117.2117.2117.210
19 Aug 2517.2017.2017.2017.200
18 Aug 2517.2217.2217.2217.220
15 Aug 2517.2317.2317.2317.230
14 Aug 2517.2517.2517.2517.250
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download