USMF, ISGTX End of Day and Historical Stock Data [VOYA Solution Balanced Portfolio S2]

26 Jun 2025

LAST: 9.920	CHANGE: 0.07	OPEN: 9.920	HIGH: 9.920	ASK: 0.000	VOLUME: 0
LAST: 9.920	CHG(%): 0.71	PREV: 9.850	LOW: 9.920	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	9.710	9.710	9.710	9.710
22 Aug 25	9.750	9.750	9.750	9.750
21 Aug 25	9.640	9.640	9.640	9.640
20 Aug 25	9.660	9.660	9.660	9.660
19 Aug 25	9.670	9.670	9.670	9.670
18 Aug 25	9.700	9.700	9.700	9.700
15 Aug 25	9.700	9.700	9.700	9.700
14 Aug 25	9.720	9.720	9.720	9.720
13 Aug 25	9.740	9.740	9.740	9.740
12 Aug 25	9.690	9.690	9.690	9.690

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.920