EODData

MEMBERSHIP REGISTER LOG IN

USMF, ISNLX: VOYA Solution 2040 Portfolio Initial

26 Jun 2025
LAST:

17.50

CHANGE:
 0.14		OPEN:
17.50		HIGH:
17.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.81		PREV:
17.36		LOW:
17.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2517.1217.1217.1217.120
22 Aug 2517.2117.2117.2117.210
21 Aug 2516.9816.9816.9816.980
20 Aug 2517.0317.0317.0317.030
19 Aug 2517.0417.0417.0417.040
18 Aug 2517.1017.1017.1017.100
15 Aug 2517.1017.1017.1017.100
14 Aug 2517.1217.1217.1217.120
13 Aug 2517.1517.1517.1517.150
12 Aug 2517.0617.0617.0617.060
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download